Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 19.0 | 20.0 | 19.0 | 19.0 | 300.00 |
| 16 Mar, 2023 | 19.75 | 20.4 | 18.0 | 19.0 | 203.69 Thousand |
| 15 Mar, 2023 | 19.75 | 19.75 | 19.0 | 19.75 | 250.00 |
| 14 Mar, 2023 | 19.5 | 19.9 | 18.0 | 19.75 | 48.42 Thousand |
| 13 Mar, 2023 | 21.0 | 22.0 | 19.1 | 20.5 | 160.81 Thousand |
| 10 Mar, 2023 | 21.0 | 22.0 | 20.0 | 21.0 | 19.05 Thousand |
| 09 Mar, 2023 | 22.25 | 22.5 | 20.7 | 21.5 | 22.3 Thousand |
| 08 Mar, 2023 | 22.25 | 22.95 | 21.5 | 22.25 | 12.56 Thousand |
| 07 Mar, 2023 | 22.25 | 23.0 | 21.57 | 22.25 | 453.00 |
| 06 Mar, 2023 | 22.5 | 23.0 | 22.25 | 22.25 | 24.19 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS