Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 20.5 21.0 20.32 21.0 50.01 Thousand
17 Apr, 2023 20.5 21.0 20.0 20.0 13.04 Thousand
14 Apr, 2023 20.5 21.0 20.5 20.5 3163.00
13 Apr, 2023 20.5 20.95 20.05 20.5 9393.00
12 Apr, 2023 20.5 21.0 20.05 20.5 5229.00
11 Apr, 2023 20.5 21.0 20.0 20.5 14.47 Thousand
06 Apr, 2023 20.5 21.0 20.0 21.0 57.28 Thousand
05 Apr, 2023 20.7 21.4 20.5 20.5 32.51 Thousand
04 Apr, 2023 21.5 22.0 20.0 21.4 44.48 Thousand
03 Apr, 2023 21.5 22.0 21.04 21.5 168.56 Thousand