Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 20.25 | 21.0 | 19.58 | 20.25 | 142.09 Thousand |
| 02 May, 2023 | 20.0 | 21.0 | 19.0 | 20.25 | 42.4 Thousand |
| 28 Apr, 2023 | 20.0 | 21.0 | 19.2 | 20.0 | 45.73 Thousand |
| 27 Apr, 2023 | 20.0 | 21.0 | 20.0 | 20.0 | 16.91 Thousand |
| 26 Apr, 2023 | 20.0 | 20.0 | 19.2 | 20.0 | 12.62 Thousand |
| 25 Apr, 2023 | 20.0 | 20.45 | 20.0 | 20.0 | 1624.00 |
| 24 Apr, 2023 | 20.5 | 21.0 | 20.0 | 20.0 | 106.23 Thousand |
| 21 Apr, 2023 | 20.5 | 21.0 | 20.1 | 21.0 | 29.57 Thousand |
| 20 Apr, 2023 | 20.5 | 21.0 | 20.0 | 21.0 | 31.26 Thousand |
| 19 Apr, 2023 | 20.5 | 20.5 | 20.1 | 20.5 | 47.1 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS