Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 23.88 | 23.88 | 22.0 | 23.0 | 53.42 Thousand |
| 01 Jun, 2023 | 23.5 | 23.7 | 23.5 | 23.5 | 52.84 Thousand |
| 31 May, 2023 | 24.5 | 25.0 | 23.25 | 23.5 | 152.62 Thousand |
| 30 May, 2023 | 22.0 | 25.33 | 22.0 | 24.5 | 273.84 Thousand |
| 26 May, 2023 | 21.0 | 21.4 | 21.0 | 21.2 | 30.02 Thousand |
| 25 May, 2023 | 20.7 | 21.0 | 20.07 | 20.7 | 10.65 Thousand |
| 24 May, 2023 | 20.7 | 21.0 | 20.7 | 20.7 | 22.47 Thousand |
| 23 May, 2023 | 20.7 | 21.0 | 20.07 | 21.0 | 73.15 Thousand |
| 22 May, 2023 | 20.7 | 21.0 | 20.0 | 20.7 | 25.34 Thousand |
| 19 May, 2023 | 20.7 | 21.4 | 20.7 | 20.7 | 16.74 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS