Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 32.0 35.0 31.2 35.0 697.29 Thousand
29 Jun, 2023 32.0 33.0 31.0 31.0 8788.00
28 Jun, 2023 31.5 33.0 31.31 33.0 73.19 Thousand
27 Jun, 2023 30.5 33.0 30.0 31.5 507.95 Thousand
26 Jun, 2023 28.4 30.85 28.4 30.6 507.2 Thousand
23 Jun, 2023 28.0 28.76 27.15 27.8 4689.00
22 Jun, 2023 27.3 29.0 27.0 28.0 104.08 Thousand
21 Jun, 2023 26.0 26.9 25.0 26.8 315.51 Thousand
20 Jun, 2023 26.0 28.2 26.0 26.0 43.04 Thousand
19 Jun, 2023 26.3 26.6 25.8 25.8 57.36 Thousand