Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 23.4 | 23.4 | 22.0 | 22.5 | 61.4 Thousand |
| 27 Jul, 2023 | 25.0 | 26.0 | 23.0 | 23.5 | 101.96 Thousand |
| 26 Jul, 2023 | 23.5 | 26.0 | 23.0 | 25.0 | 129.82 Thousand |
| 25 Jul, 2023 | 22.0 | 24.0 | 21.0 | 23.8 | 105.14 Thousand |
| 24 Jul, 2023 | 22.5 | 26.0 | 17.0 | 22.0 | 1.61 Million |
| 21 Jul, 2023 | 35.5 | 36.85 | 35.25 | 36.0 | 30.68 Thousand |
| 20 Jul, 2023 | 35.5 | 37.0 | 35.5 | 35.5 | 23.08 Thousand |
| 19 Jul, 2023 | 35.5 | 38.0 | 35.5 | 35.5 | 5292.00 |
| 18 Jul, 2023 | 35.0 | 35.5 | 34.0 | 35.0 | 137.01 Thousand |
| 17 Jul, 2023 | 35.0 | 35.99 | 34.6 | 35.0 | 123.54 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS