Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 21.0 23.0 21.0 22.4 402.7 Thousand
14 Aug, 2023 21.0 21.0 20.9 21.0 43.43 Thousand
10 Aug, 2023 21.0 21.65 20.15 21.0 388.99 Thousand
09 Aug, 2023 22.5 23.0 20.5 20.8 42.12 Thousand
07 Aug, 2023 22.5 23.0 22.0 22.4 23.82 Thousand
04 Aug, 2023 22.5 22.95 22.5 22.5 4370.00
03 Aug, 2023 22.6 22.8 22.6 22.6 55.29 Thousand
02 Aug, 2023 22.0 23.0 21.0 22.5 1282.00
01 Aug, 2023 22.0 23.0 21.0 22.0 15.3 Thousand
31 Jul, 2023 22.0 22.0 21.0 22.0 256.57 Thousand