Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 19.5 | 19.5 | 19.35 | 19.5 | 83.00 |
| 12 Sep, 2023 | 19.5 | 20.0 | 19.0 | 19.5 | 48.94 Thousand |
| 11 Sep, 2023 | 19.5 | 19.95 | 19.23 | 19.5 | 39.16 Thousand |
| 08 Sep, 2023 | 20.0 | 20.7 | 19.1 | 19.5 | 39.3 Thousand |
| 07 Sep, 2023 | 20.0 | 20.78 | 19.15 | 20.0 | 34.42 Thousand |
| 06 Sep, 2023 | 20.5 | 21.0 | 20.0 | 20.4 | 35.66 Thousand |
| 05 Sep, 2023 | 20.0 | 21.0 | 19.1 | 21.0 | 92.45 Thousand |
| 04 Sep, 2023 | 20.5 | 21.0 | 20.0 | 20.5 | 37.26 Thousand |
| 01 Sep, 2023 | 20.5 | 21.0 | 20.0 | 21.0 | 47.43 Thousand |
| 31 Aug, 2023 | 20.5 | 20.5 | 20.05 | 20.5 | 57.76 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS