Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 20.8 20.8 20.8 20.8 22.44 Thousand
29 Aug, 2023 21.2 21.2 20.0 20.5 29.85 Thousand
25 Aug, 2023 21.75 21.75 21.0 21.5 212.4 Thousand
24 Aug, 2023 22.0 22.0 21.0 22.0 4764.00
23 Aug, 2023 21.05 22.0 21.05 21.5 94.74 Thousand
22 Aug, 2023 21.0 22.0 20.0 21.0 34.32 Thousand
21 Aug, 2023 21.0 22.0 21.0 21.0 250 Thousand
18 Aug, 2023 21.0 22.0 20.0 21.0 21.81 Thousand
17 Aug, 2023 22.0 22.0 21.0 21.0 129.39 Thousand
16 Aug, 2023 22.5 22.89 22.0 22.5 152.87 Thousand