Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 20.7 21.26 20.7 20.7 32.48 Thousand
17 May, 2023 20.0 20.0 19.0 20.0 9694.00
16 May, 2023 20.0 21.0 19.16 20.0 600.13 Thousand
15 May, 2023 20.0 21.0 19.14 20.4 26.58 Thousand
12 May, 2023 20.0 20.2 19.8 20.0 171.00
11 May, 2023 20.0 21.0 19.1 20.0 14.15 Thousand
10 May, 2023 20.0 21.0 19.0 19.0 59.9 Thousand
09 May, 2023 20.0 20.5 19.65 20.0 842.46 Thousand
05 May, 2023 20.25 21.0 19.5 20.25 137.00
04 May, 2023 20.25 21.0 20.19 20.25 17.17 Thousand