Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 20.75 22.5 20.5 22.5 1.54 Million
30 Mar, 2023 19.75 22.0 19.0 20.75 78.3 Thousand
29 Mar, 2023 19.45 20.75 19.45 19.75 229.18 Thousand
28 Mar, 2023 19.0 19.0 18.5 18.75 105.59 Thousand
27 Mar, 2023 19.1 19.1 18.5 19.0 45.73 Thousand
24 Mar, 2023 19.5 19.5 19.1 19.5 2000.00
23 Mar, 2023 19.25 20.0 18.76 19.5 133.42 Thousand
22 Mar, 2023 19.25 20.0 18.55 19.25 24.83 Thousand
21 Mar, 2023 19.0 19.99 18.0 19.6 60.66 Thousand
20 Mar, 2023 19.0 20.0 18.0 18.8 19.05 Thousand