Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 214.27 | 224.0 | 214.27 | 221.0 | 42.93 Thousand |
| 22 Apr, 2025 | 221.2 | 226.0 | 214.0 | 216.0 | 81.07 Thousand |
| 17 Apr, 2025 | 227.88 | 228.0 | 219.0 | 223.0 | 52.4 Thousand |
| 16 Apr, 2025 | 226.9 | 230.0 | 224.0 | 226.0 | 73.73 Thousand |
| 15 Apr, 2025 | 234.88 | 240.0 | 224.0 | 227.0 | 62.89 Thousand |
| 14 Apr, 2025 | 238.5 | 240.0 | 231.0 | 235.0 | 96.08 Thousand |
| 11 Apr, 2025 | 228.8 | 238.4 | 221.0 | 235.0 | 129.49 Thousand |
| 10 Apr, 2025 | 219.64 | 250.0 | 197.5 | 230.0 | 289.6 Thousand |
| 09 Apr, 2025 | 206.0 | 220.0 | 198.0 | 219.0 | 226.02 Thousand |
| 08 Apr, 2025 | 191.5 | 214.0 | 191.5 | 214.0 | 321.13 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA