Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 203.5 | 222.0 | 200.0 | 217.0 | 313.91 Thousand |
| 07 Oct, 2025 | 205.0 | 210.0 | 200.0 | 203.0 | 233.07 Thousand |
| 06 Oct, 2025 | 222.5 | 225.0 | 192.0 | 203.0 | 936.01 Thousand |
| 03 Oct, 2025 | 226.0 | 227.0 | 215.0 | 220.0 | 129.77 Thousand |
| 02 Oct, 2025 | 217.0 | 227.0 | 213.0 | 227.0 | 215.05 Thousand |
| 01 Oct, 2025 | 220.0 | 224.0 | 211.0 | 217.0 | 261.02 Thousand |
| 30 Sep, 2025 | 216.0 | 224.0 | 212.0 | 220.0 | 427.01 Thousand |
| 29 Sep, 2025 | 210.5 | 220.0 | 207.63 | 216.0 | 52.78 Thousand |
| 26 Sep, 2025 | 209.5 | 214.0 | 205.0 | 210.5 | 48.32 Thousand |
| 25 Sep, 2025 | 209.5 | 214.0 | 205.0 | 209.5 | 17.81 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG