Beeks Trading Corporation Ltd. (BKS.L)
GBp 221.0
(-1.06%)
GBp 221.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 279.4 | 286.0 | 274.0 | 284.0 | 128.53 Thousand |
| 24 Feb, 2025 | 283.5 | 284.0 | 274.0 | 278.0 | 93.19 Thousand |
| 21 Feb, 2025 | 299.8 | 303.0 | 278.0 | 284.0 | 254.28 Thousand |
| 20 Feb, 2025 | 295.3 | 305.0 | 295.3 | 300.0 | 203.5 Thousand |
| 19 Feb, 2025 | 322.4 | 326.0 | 282.5 | 294.0 | 664.43 Thousand |
| 18 Feb, 2025 | 292.6 | 327.0 | 288.0 | 323.0 | 376.12 Thousand |
| 17 Feb, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 73.97 Thousand |
| 14 Feb, 2025 | 294.0 | 302.0 | 294.0 | 297.0 | 145.23 Thousand |
| 13 Feb, 2025 | 287.45 | 294.0 | 284.0 | 294.0 | 153.42 Thousand |
| 12 Feb, 2025 | 295.37 | 298.0 | 284.0 | 288.0 | 118.72 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA