Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 216.8 | 222.0 | 210.5 | 217.0 | 165.77 Thousand |
| 07 May, 2025 | 210.0 | 216.73 | 205.9 | 214.0 | 133.21 Thousand |
| 06 May, 2025 | 204.0 | 208.0 | 203.0 | 206.0 | 121.45 Thousand |
| 02 May, 2025 | 200.5 | 207.95 | 198.0 | 205.5 | 73.2 Thousand |
| 01 May, 2025 | 204.75 | 206.0 | 198.0 | 201.0 | 57.77 Thousand |
| 30 Apr, 2025 | 197.7 | 204.0 | 193.0 | 202.0 | 116.77 Thousand |
| 29 Apr, 2025 | 196.88 | 202.0 | 190.0 | 195.5 | 203.96 Thousand |
| 28 Apr, 2025 | 213.47 | 215.0 | 190.0 | 195.5 | 264.82 Thousand |
| 25 Apr, 2025 | 218.25 | 224.0 | 207.13 | 212.5 | 134.06 Thousand |
| 24 Apr, 2025 | 219.4 | 224.0 | 218.0 | 221.0 | 22.95 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA