Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 247.5 | 250.0 | 240.0 | 245.0 | 78.36 Thousand |
| 21 Oct, 2025 | 247.5 | 255.0 | 240.0 | 255.0 | 55.12 Thousand |
| 20 Oct, 2025 | 268.5 | 270.0 | 240.0 | 249.0 | 706.97 Thousand |
| 17 Oct, 2025 | 263.5 | 272.0 | 262.0 | 268.5 | 658.42 Thousand |
| 16 Oct, 2025 | 234.5 | 265.0 | 230.0 | 262.0 | 511.39 Thousand |
| 15 Oct, 2025 | 225.0 | 239.0 | 220.0 | 235.0 | 116.17 Thousand |
| 14 Oct, 2025 | 228.5 | 232.0 | 220.0 | 225.0 | 207.7 Thousand |
| 13 Oct, 2025 | 220.5 | 232.0 | 216.0 | 228.5 | 240.62 Thousand |
| 10 Oct, 2025 | 220.0 | 227.0 | 217.0 | 220.5 | 415.26 Thousand |
| 09 Oct, 2025 | 217.0 | 225.0 | 212.0 | 220.0 | 105.93 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG