Beeks Trading Corporation Ltd. (BKS.L)
GBp 221.0
(-1.06%)
GBp 221.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 280.67 | 284.0 | 262.25 | 272.0 | 678.22 Thousand |
| 10 Mar, 2025 | 283.0 | 284.0 | 280.0 | 282.0 | 597.87 Thousand |
| 07 Mar, 2025 | 280.0 | 284.0 | 280.0 | 282.0 | 32.06 Thousand |
| 06 Mar, 2025 | 282.85 | 284.0 | 280.0 | 282.0 | 78.27 Thousand |
| 05 Mar, 2025 | 283.0 | 284.0 | 280.0 | 283.0 | 63.24 Thousand |
| 04 Mar, 2025 | 284.2 | 286.0 | 278.0 | 282.0 | 71.78 Thousand |
| 03 Mar, 2025 | 287.44 | 292.0 | 280.0 | 283.0 | 56.34 Thousand |
| 28 Feb, 2025 | 291.75 | 294.0 | 282.0 | 287.0 | 37.95 Thousand |
| 27 Feb, 2025 | 286.0 | 296.0 | 285.2 | 292.0 | 76 Thousand |
| 26 Feb, 2025 | 282.0 | 286.0 | 282.0 | 286.0 | 48.63 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA