Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 205.27 | 215.0 | 203.6 | 212.5 | 106.42 Thousand |
| 09 Jun, 2025 | 212.0 | 212.0 | 202.0 | 206.0 | 45.04 Thousand |
| 06 Jun, 2025 | 206.3 | 212.0 | 202.0 | 209.5 | 87.47 Thousand |
| 05 Jun, 2025 | 203.0 | 207.4 | 200.0 | 205.0 | 118.59 Thousand |
| 04 Jun, 2025 | 198.0 | 205.0 | 196.0 | 202.0 | 164.05 Thousand |
| 03 Jun, 2025 | 206.5 | 208.0 | 194.4 | 199.0 | 165.36 Thousand |
| 02 Jun, 2025 | 209.2 | 214.0 | 202.27 | 205.0 | 92.73 Thousand |
| 30 May, 2025 | 201.01 | 214.0 | 200.0 | 211.0 | 197.71 Thousand |
| 29 May, 2025 | 203.0 | 209.81 | 196.55 | 202.5 | 466.96 Thousand |
| 28 May, 2025 | 215.0 | 215.0 | 202.0 | 204.0 | 257.44 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA