Beeks Trading Corporation Ltd. (BKS.L)

GBp 218.37

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 218.44 228.0 218.0 226.0 236.88 Thousand
24 Mar, 2025 218.2 228.0 216.0 218.0 336.22 Thousand
21 Mar, 2025 208.85 219.5 202.0 217.0 354.81 Thousand
20 Mar, 2025 218.3 220.0 202.0 207.0 338.01 Thousand
19 Mar, 2025 202.0 223.45 200.0 220.0 465.85 Thousand
18 Mar, 2025 196.95 205.4 194.0 202.0 1.14 Million
17 Mar, 2025 252.96 259.76 194.0 198.0 2.29 Million
14 Mar, 2025 262.66 266.0 250.4 254.0 285.43 Thousand
13 Mar, 2025 253.54 274.0 252.04 263.0 183.8 Thousand
12 Mar, 2025 269.4 270.0 232.0 254.0 905.75 Thousand