Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 256.5 | 260.0 | 245.0 | 250.0 | 64.53 Thousand |
| 04 Nov, 2025 | 262.5 | 270.0 | 253.22 | 256.5 | 96.91 Thousand |
| 03 Nov, 2025 | 255.0 | 270.0 | 250.0 | 266.0 | 76.1 Thousand |
| 31 Oct, 2025 | 255.0 | 260.0 | 250.0 | 260.0 | 46.73 Thousand |
| 30 Oct, 2025 | 257.5 | 260.0 | 249.0 | 249.0 | 44.83 Thousand |
| 29 Oct, 2025 | 245.0 | 260.0 | 242.5 | 258.0 | 92.39 Thousand |
| 28 Oct, 2025 | 245.0 | 250.0 | 240.0 | 245.0 | 49.5 Thousand |
| 27 Oct, 2025 | 247.5 | 255.0 | 240.0 | 247.0 | 52.73 Thousand |
| 24 Oct, 2025 | 245.0 | 252.0 | 240.0 | 247.5 | 37.44 Thousand |
| 23 Oct, 2025 | 245.0 | 250.0 | 240.0 | 240.0 | 134.16 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG