Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 219.44 | 230.0 | 210.0 | 213.5 | 349.41 Thousand |
| 21 May, 2025 | 211.5 | 215.0 | 206.0 | 212.5 | 84.93 Thousand |
| 20 May, 2025 | 208.07 | 215.0 | 200.0 | 210.0 | 180.89 Thousand |
| 19 May, 2025 | 219.77 | 220.0 | 207.5 | 210.0 | 19.33 Thousand |
| 16 May, 2025 | 217.0 | 219.75 | 210.1 | 215.0 | 43.2 Thousand |
| 15 May, 2025 | 216.0 | 220.0 | 212.0 | 215.0 | 70.68 Thousand |
| 14 May, 2025 | 228.0 | 228.0 | 214.08 | 217.0 | 93.99 Thousand |
| 13 May, 2025 | 225.0 | 228.0 | 220.0 | 224.0 | 45.34 Thousand |
| 12 May, 2025 | 215.0 | 230.0 | 215.0 | 224.0 | 138.9 Thousand |
| 09 May, 2025 | 213.66 | 222.0 | 210.56 | 216.0 | 93.71 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA