Beeks Trading Corporation Ltd. (BKS.L)
GBp 218.37
(-1.19%)
GBp 218.37
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 219.4 | 224.0 | 218.0 | 218.37 | 13.22 Thousand |
| 23 Apr, 2025 | 214.27 | 224.0 | 214.27 | 218.2 | 29.77 Thousand |
| 22 Apr, 2025 | 228.8 | 226.0 | 214.0 | 218.0 | 55.62 Thousand |
| 17 Apr, 2025 | 227.88 | 228.0 | 219.0 | 223.0 | 52.4 Thousand |
| 16 Apr, 2025 | 226.9 | 230.0 | 224.0 | 226.0 | 73.73 Thousand |
| 15 Apr, 2025 | 234.88 | 240.0 | 224.0 | 227.0 | 62.89 Thousand |
| 14 Apr, 2025 | 238.5 | 240.0 | 231.0 | 235.0 | 96.08 Thousand |
| 11 Apr, 2025 | 228.8 | 238.4 | 221.0 | 235.0 | 129.49 Thousand |
| 10 Apr, 2025 | 219.64 | 250.0 | 197.5 | 230.0 | 289.6 Thousand |
| 09 Apr, 2025 | 206.0 | 220.0 | 198.0 | 219.0 | 226.02 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA