Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 3443.00 |
| 19 Jun, 2025 | 236.95 | 236.95 | 231.75 | 231.75 | 7632.00 |
| 18 Jun, 2025 | 224.0 | 224.0 | 224.0 | 224.0 | 2194.00 |
| 17 Jun, 2025 | 220.95 | 220.95 | 220.95 | 220.95 | 7000.00 |
| 16 Jun, 2025 | 216.55 | 218.33 | 215.0 | 215.0 | 2417.00 |
| 13 Jun, 2025 | 218.7 | 225.0 | 214.6 | 217.5 | 371.43 Thousand |
| 12 Jun, 2025 | 213.15 | 225.0 | 212.0 | 220.0 | 371.61 Thousand |
| 11 Jun, 2025 | 215.0 | 215.0 | 210.0 | 213.5 | 142.74 Thousand |
| 10 Jun, 2025 | 205.27 | 215.0 | 203.6 | 212.5 | 106.42 Thousand |
| 09 Jun, 2025 | 212.0 | 212.0 | 202.0 | 206.0 | 45.04 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA