Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 209.5 213.98 205.0 209.5 51.25 Thousand
23 Sep, 2025 214.0 215.77 205.0 209.5 75.21 Thousand
22 Sep, 2025 200.5 220.0 196.0 214.0 350.29 Thousand
19 Sep, 2025 194.0 198.0 190.0 194.0 66.8 Thousand
18 Sep, 2025 197.5 200.0 190.0 197.0 154.51 Thousand
17 Sep, 2025 197.5 200.0 195.0 196.0 161.37 Thousand
16 Sep, 2025 199.0 203.0 195.0 197.5 108.98 Thousand
15 Sep, 2025 199.0 203.0 195.0 196.0 48.51 Thousand
12 Sep, 2025 204.0 208.0 195.0 202.0 161.89 Thousand
11 Sep, 2025 206.0 210.0 198.0 206.0 134.66 Thousand