Beeks Trading Corporation Ltd. (BKS.L)
GBp 221.0
(-1.06%)
GBp 221.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 296.33 | 300.0 | 294.0 | 296.0 | 150.63 Thousand |
| 10 Feb, 2025 | 303.72 | 308.0 | 290.0 | 295.0 | 195.43 Thousand |
| 07 Feb, 2025 | 302.0 | 306.0 | 298.0 | 302.0 | 584.12 Thousand |
| 06 Feb, 2025 | 293.96 | 306.0 | 293.96 | 301.0 | 1.09 Million |
| 05 Feb, 2025 | 287.52 | 294.0 | 284.0 | 292.0 | 262.17 Thousand |
| 04 Feb, 2025 | 286.7 | 288.0 | 282.0 | 286.0 | 169.27 Thousand |
| 03 Feb, 2025 | 282.95 | 290.0 | 274.0 | 286.0 | 337.41 Thousand |
| 31 Jan, 2025 | 276.5 | 284.0 | 270.0 | 284.0 | 223.25 Thousand |
| 30 Jan, 2025 | 269.45 | 276.0 | 266.0 | 275.0 | 310.9 Thousand |
| 29 Jan, 2025 | 263.45 | 274.0 | 260.0 | 271.0 | 192.13 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA