Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 191.5 | 214.0 | 191.5 | 214.0 | 321.13 Thousand |
| 07 Apr, 2025 | 190.89 | 194.0 | 171.0 | 186.0 | 409.11 Thousand |
| 04 Apr, 2025 | 209.95 | 212.0 | 186.0 | 191.0 | 226.93 Thousand |
| 03 Apr, 2025 | 207.5 | 215.0 | 201.0 | 208.0 | 101.46 Thousand |
| 02 Apr, 2025 | 211.89 | 212.0 | 206.0 | 212.0 | 79.11 Thousand |
| 01 Apr, 2025 | 215.75 | 216.0 | 210.0 | 214.0 | 58.82 Thousand |
| 31 Mar, 2025 | 227.5 | 234.0 | 211.2 | 213.0 | 212.43 Thousand |
| 28 Mar, 2025 | 230.78 | 230.78 | 226.0 | 230.0 | 70.37 Thousand |
| 27 Mar, 2025 | 227.3 | 234.0 | 224.0 | 230.0 | 131.26 Thousand |
| 26 Mar, 2025 | 226.8 | 230.0 | 226.0 | 227.0 | 223.5 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA