Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 208.5 | 212.0 | 201.5 | 206.0 | 144.78 Thousand |
| 09 Sep, 2025 | 208.5 | 212.0 | 205.0 | 208.0 | 45.82 Thousand |
| 08 Sep, 2025 | 215.5 | 218.0 | 205.0 | 210.0 | 157.72 Thousand |
| 05 Sep, 2025 | 217.5 | 220.0 | 213.0 | 215.5 | 85.27 Thousand |
| 04 Sep, 2025 | 219.0 | 225.0 | 215.0 | 217.5 | 224.85 Thousand |
| 03 Sep, 2025 | 216.0 | 220.0 | 210.0 | 213.0 | 193.15 Thousand |
| 02 Sep, 2025 | 218.5 | 220.0 | 212.26 | 216.0 | 132.67 Thousand |
| 01 Sep, 2025 | 217.5 | 220.0 | 212.7 | 217.0 | 120.65 Thousand |
| 29 Aug, 2025 | 213.0 | 220.0 | 210.0 | 217.5 | 34.13 Thousand |
| 28 Aug, 2025 | 214.0 | 216.0 | 210.0 | 213.0 | 96.8 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG