Beeks Trading Corporation Ltd. (BKS.L)
GBp 221.0
(-1.06%)
GBp 221.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 254.7 | 266.0 | 252.0 | 262.0 | 160.1 Thousand |
| 27 Jan, 2025 | 264.06 | 266.0 | 242.98 | 252.0 | 440.3 Thousand |
| 24 Jan, 2025 | 264.0 | 268.0 | 264.0 | 265.0 | 113.44 Thousand |
| 23 Jan, 2025 | 270.0 | 276.0 | 264.0 | 265.0 | 204 Thousand |
| 22 Jan, 2025 | 272.0 | 293.8 | 266.0 | 267.0 | 812.16 Thousand |
| 21 Jan, 2025 | 272.11 | 276.0 | 262.04 | 264.0 | 95.04 Thousand |
| 20 Jan, 2025 | 272.13 | 276.0 | 272.0 | 274.0 | 19.34 Thousand |
| 17 Jan, 2025 | 273.25 | 280.0 | 272.0 | 276.0 | 40.7 Thousand |
| 16 Jan, 2025 | 279.73 | 280.0 | 273.25 | 276.0 | 53.35 Thousand |
| 15 Jan, 2025 | 260.37 | 278.0 | 260.0 | 278.0 | 92.74 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA