Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 276.25 | 283.25 | 272.0 | 279.0 | 217.82 Thousand |
| 30 Dec, 2024 | 277.7 | 280.0 | 272.0 | 275.0 | 36.74 Thousand |
| 27 Dec, 2024 | 283.4 | 284.0 | 271.5 | 276.0 | 55.45 Thousand |
| 24 Dec, 2024 | 275.67 | 284.0 | 272.0 | 281.0 | 110.51 Thousand |
| 23 Dec, 2024 | 278.9 | 280.0 | 272.0 | 276.0 | 170.67 Thousand |
| 20 Dec, 2024 | 273.44 | 278.0 | 272.0 | 275.0 | 148.31 Thousand |
| 19 Dec, 2024 | 282.55 | 284.0 | 264.0 | 266.0 | 156.23 Thousand |
| 18 Dec, 2024 | 296.0 | 296.0 | 281.52 | 285.0 | 137.49 Thousand |
| 17 Dec, 2024 | 301.8 | 302.0 | 290.0 | 294.0 | 192.78 Thousand |
| 16 Dec, 2024 | 298.08 | 301.92 | 294.0 | 300.0 | 69.04 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA