Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 218.5 | 223.0 | 215.0 | 221.0 | 270.54 Thousand |
| 11 Aug, 2025 | 218.5 | 222.0 | 217.35 | 218.5 | 24.85 Thousand |
| 08 Aug, 2025 | 217.5 | 220.0 | 213.0 | 219.0 | 62.41 Thousand |
| 07 Aug, 2025 | 226.5 | 228.0 | 213.0 | 217.5 | 115.3 Thousand |
| 06 Aug, 2025 | 227.5 | 230.0 | 225.0 | 226.5 | 49.76 Thousand |
| 05 Aug, 2025 | 229.0 | 233.0 | 225.5 | 227.5 | 160.93 Thousand |
| 04 Aug, 2025 | 229.5 | 233.0 | 226.0 | 228.0 | 105.29 Thousand |
| 01 Aug, 2025 | 229.5 | 233.0 | 226.25 | 229.5 | 138.17 Thousand |
| 31 Jul, 2025 | 230.5 | 235.0 | 226.0 | 229.5 | 49.44 Thousand |
| 30 Jul, 2025 | 230.5 | 235.0 | 226.0 | 230.5 | 44.19 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG