Beeks Trading Corporation Ltd. (BKS.L)

GBp 224.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 267.89 270.0 265.0 270.0 81.9 Thousand
28 Nov, 2024 265.7 270.0 260.0 267.0 141.24 Thousand
27 Nov, 2024 254.85 268.0 253.0 263.0 104.13 Thousand
26 Nov, 2024 253.75 258.0 250.0 254.0 49.58 Thousand
25 Nov, 2024 261.4 266.0 250.75 252.0 73.72 Thousand
22 Nov, 2024 261.0 266.0 258.0 258.0 141.69 Thousand
21 Nov, 2024 268.25 268.25 262.0 262.0 28.7 Thousand
20 Nov, 2024 273.18 276.0 268.0 272.0 61.15 Thousand
19 Nov, 2024 272.85 283.5 270.0 272.0 148.66 Thousand
18 Nov, 2024 259.4 278.0 256.0 272.0 156.22 Thousand