Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 282.95 | 290.0 | 274.0 | 286.0 | 337.41 Thousand |
| 31 Jan, 2025 | 276.5 | 284.0 | 270.0 | 284.0 | 223.25 Thousand |
| 30 Jan, 2025 | 269.45 | 276.0 | 266.0 | 275.0 | 310.9 Thousand |
| 29 Jan, 2025 | 263.45 | 274.0 | 260.0 | 271.0 | 192.13 Thousand |
| 28 Jan, 2025 | 254.7 | 266.0 | 252.0 | 262.0 | 160.1 Thousand |
| 27 Jan, 2025 | 264.06 | 266.0 | 242.98 | 252.0 | 440.3 Thousand |
| 24 Jan, 2025 | 264.0 | 268.0 | 264.0 | 265.0 | 113.44 Thousand |
| 23 Jan, 2025 | 270.0 | 276.0 | 264.0 | 265.0 | 204 Thousand |
| 22 Jan, 2025 | 272.0 | 293.8 | 266.0 | 267.0 | 812.16 Thousand |
| 21 Jan, 2025 | 272.11 | 276.0 | 262.04 | 264.0 | 95.04 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA