Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 160.0 | 169.95 | 160.0 | 165.0 | 198.06 Thousand |
| 22 Feb, 2024 | 157.5 | 163.0 | 155.0 | 160.0 | 130.42 Thousand |
| 21 Feb, 2024 | 160.0 | 162.87 | 156.0 | 158.0 | 176.3 Thousand |
| 20 Feb, 2024 | 161.0 | 165.0 | 158.0 | 160.5 | 37.46 Thousand |
| 19 Feb, 2024 | 157.5 | 166.0 | 157.5 | 166.0 | 86.21 Thousand |
| 16 Feb, 2024 | 145.0 | 160.0 | 144.85 | 158.0 | 118.71 Thousand |
| 15 Feb, 2024 | 150.02 | 150.02 | 142.0 | 145.0 | 360.36 Thousand |
| 14 Feb, 2024 | 154.22 | 154.22 | 150.0 | 151.0 | 83.97 Thousand |
| 13 Feb, 2024 | 161.5 | 163.0 | 153.0 | 154.5 | 143 Thousand |
| 12 Feb, 2024 | 151.5 | 163.9 | 150.05 | 161.5 | 216.95 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG