Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 177.0 | 178.0 | 165.0 | 173.0 | 5.45 Million |
| 21 Mar, 2024 | 177.0 | 180.0 | 174.0 | 177.0 | 23.6 Thousand |
| 20 Mar, 2024 | 179.0 | 180.0 | 174.0 | 177.0 | 79.91 Thousand |
| 19 Mar, 2024 | 172.0 | 180.0 | 170.0 | 179.0 | 79.46 Thousand |
| 18 Mar, 2024 | 174.5 | 174.5 | 170.2 | 172.0 | 75.59 Thousand |
| 15 Mar, 2024 | 180.0 | 182.0 | 172.05 | 174.5 | 57.16 Thousand |
| 14 Mar, 2024 | 176.5 | 181.55 | 176.0 | 180.0 | 345.36 Thousand |
| 13 Mar, 2024 | 163.0 | 174.73 | 162.0 | 171.5 | 99.81 Thousand |
| 12 Mar, 2024 | 165.5 | 168.0 | 162.95 | 164.0 | 79.56 Thousand |
| 11 Mar, 2024 | 172.0 | 174.0 | 162.05 | 165.5 | 221.31 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG