Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 180.55 | 180.55 | 172.0 | 174.5 | 140.19 Thousand |
| 22 Apr, 2024 | 182.0 | 183.75 | 180.0 | 181.0 | 113.76 Thousand |
| 19 Apr, 2024 | 177.5 | 185.0 | 172.5 | 182.0 | 254.62 Thousand |
| 18 Apr, 2024 | 177.5 | 179.95 | 176.75 | 177.0 | 101.02 Thousand |
| 17 Apr, 2024 | 180.0 | 180.0 | 175.0 | 177.5 | 62.71 Thousand |
| 16 Apr, 2024 | 183.5 | 184.0 | 179.64 | 181.5 | 38.98 Thousand |
| 15 Apr, 2024 | 187.0 | 191.0 | 182.0 | 183.5 | 89.16 Thousand |
| 12 Apr, 2024 | 189.0 | 190.0 | 187.0 | 187.0 | 64.94 Thousand |
| 11 Apr, 2024 | 191.5 | 195.0 | 188.13 | 192.0 | 124.1 Thousand |
| 10 Apr, 2024 | 186.56 | 193.0 | 186.56 | 191.0 | 206.15 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG