Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 108.0 | 113.0 | 108.8 | 112.0 | 138.67 Thousand |
| 26 Oct, 2023 | 105.0 | 107.95 | 106.2 | 108.0 | 8119.00 |
| 25 Oct, 2023 | 108.0 | 107.8 | 106.0 | 107.0 | 23.6 Thousand |
| 24 Oct, 2023 | 107.0 | 110.0 | 106.0 | 106.0 | 43.1 Thousand |
| 23 Oct, 2023 | 107.0 | 108.0 | 106.02 | 107.0 | 4432.00 |
| 20 Oct, 2023 | 106.5 | 106.7 | 106.0 | 107.0 | 71.4 Thousand |
| 19 Oct, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 47.05 Thousand |
| 18 Oct, 2023 | 106.25 | 108.0 | 106.0 | 107.0 | 139.49 Thousand |
| 17 Oct, 2023 | 107.5 | 107.64 | 105.0 | 106.25 | 16.09 Thousand |
| 16 Oct, 2023 | 106.5 | 110.0 | 107.0 | 108.0 | 99.81 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA