Beeks Trading Corporation Ltd. (BKS.L)

GBp 224.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 110.0 118.0 110.0 118.0 70.49 Thousand
09 Oct, 2023 97.5 114.0 99.0 114.0 151.14 Thousand
06 Oct, 2023 96.5 99.0 94.0 97.5 87.34 Thousand
05 Oct, 2023 93.5 96.5 96.0 96.5 51.37 Thousand
04 Oct, 2023 94.0 93.5 92.02 93.5 358.27 Thousand
03 Oct, 2023 93.5 99.0 93.35 94.0 146.65 Thousand
02 Oct, 2023 90.5 95.0 90.11 95.0 213.93 Thousand
29 Sep, 2023 89.0 90.0 88.0 90.0 27.78 Thousand
28 Sep, 2023 89.0 91.0 88.0 89.0 27.98 Thousand
27 Sep, 2023 88.5 90.0 88.4 89.0 31.89 Thousand