Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 105.0 | 106.0 | 103.0 | 104.5 | 95.6 Thousand |
| 06 Nov, 2023 | 104.5 | 107.0 | 104.0 | 105.0 | 45.59 Thousand |
| 03 Nov, 2023 | 106.0 | 107.36 | 104.02 | 104.5 | 20.13 Thousand |
| 02 Nov, 2023 | 108.0 | 107.45 | 105.0 | 107.0 | 73.6 Thousand |
| 01 Nov, 2023 | 108.0 | 106.4 | 106.4 | 108.0 | 650.00 |
| 31 Oct, 2023 | 107.5 | 109.0 | 106.0 | 108.0 | 26.4 Thousand |
| 30 Oct, 2023 | 112.0 | 112.0 | 104.51 | 107.5 | 49.89 Thousand |
| 27 Oct, 2023 | 108.0 | 113.0 | 108.8 | 112.0 | 138.67 Thousand |
| 26 Oct, 2023 | 105.0 | 107.95 | 106.2 | 108.0 | 8119.00 |
| 25 Oct, 2023 | 108.0 | 107.8 | 106.0 | 107.0 | 23.6 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA