Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 101.15 | 103.0 | 98.0 | 101.5 | 26.03 Thousand |
| 09 Jan, 2024 | 102.6 | 103.0 | 101.0 | 101.5 | 111.56 Thousand |
| 08 Jan, 2024 | 100.0 | 102.1 | 98.0 | 101.0 | 47.37 Thousand |
| 05 Jan, 2024 | 103.0 | 103.75 | 101.0 | 102.0 | 73.52 Thousand |
| 04 Jan, 2024 | 104.0 | 104.5 | 101.0 | 103.0 | 36.95 Thousand |
| 03 Jan, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 87.01 Thousand |
| 02 Jan, 2024 | 98.5 | 104.0 | 98.5 | 103.0 | 113.24 Thousand |
| 29 Dec, 2023 | 98.0 | 99.0 | 98.0 | 99.0 | 2500.00 |
| 28 Dec, 2023 | 96.25 | 98.0 | 96.25 | 97.0 | 20.53 Thousand |
| 27 Dec, 2023 | 96.0 | 97.0 | 96.0 | 96.5 | 33.5 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA