Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 167.5 | 170.0 | 165.0 | 167.5 | 188.07 Thousand |
| 19 Jun, 2024 | 168.5 | 171.0 | 165.0 | 167.5 | 20.1 Thousand |
| 18 Jun, 2024 | 167.5 | 170.0 | 163.0 | 168.0 | 41.57 Thousand |
| 17 Jun, 2024 | 167.5 | 170.0 | 165.0 | 166.0 | 17.83 Thousand |
| 14 Jun, 2024 | 169.5 | 170.0 | 165.3 | 167.5 | 42.36 Thousand |
| 13 Jun, 2024 | 169.5 | 172.0 | 167.0 | 169.5 | 34.78 Thousand |
| 12 Jun, 2024 | 168.5 | 172.0 | 165.0 | 170.0 | 77.38 Thousand |
| 11 Jun, 2024 | 171.5 | 173.0 | 166.0 | 168.0 | 45.75 Thousand |
| 10 Jun, 2024 | 172.0 | 172.95 | 170.0 | 171.5 | 15.43 Thousand |
| 07 Jun, 2024 | 172.0 | 174.0 | 168.0 | 172.0 | 62.57 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG