Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 99.25 | 99.25 | 95.02 | 96.0 | 66.06 Thousand |
| 23 Jan, 2024 | 98.02 | 100.0 | 97.2 | 98.6 | 203.62 Thousand |
| 22 Jan, 2024 | 98.02 | 99.98 | 98.02 | 99.0 | 202.64 Thousand |
| 19 Jan, 2024 | 100.95 | 101.0 | 98.24 | 99.0 | 209.26 Thousand |
| 18 Jan, 2024 | 98.0 | 102.0 | 98.0 | 99.5 | 460.8 Thousand |
| 17 Jan, 2024 | 98.8 | 102.0 | 98.8 | 100.0 | 26.99 Thousand |
| 16 Jan, 2024 | 101.0 | 101.0 | 99.13 | 101.0 | 9825.00 |
| 15 Jan, 2024 | 99.75 | 101.0 | 99.0 | 101.0 | 35.46 Thousand |
| 12 Jan, 2024 | 98.0 | 103.0 | 98.0 | 99.0 | 70.75 Thousand |
| 11 Jan, 2024 | 101.15 | 102.75 | 98.0 | 99.5 | 69.99 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA