Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 173.5 | 180.0 | 172.0 | 177.5 | 166.47 Thousand |
| 03 Jul, 2024 | 167.5 | 175.0 | 165.0 | 173.5 | 543.47 Thousand |
| 02 Jul, 2024 | 167.0 | 169.95 | 165.0 | 167.5 | 28.92 Thousand |
| 01 Jul, 2024 | 167.0 | 167.0 | 164.06 | 167.0 | 125.09 Thousand |
| 28 Jun, 2024 | 166.5 | 170.0 | 163.0 | 167.0 | 187.82 Thousand |
| 27 Jun, 2024 | 167.0 | 170.0 | 162.0 | 166.5 | 14.38 Thousand |
| 26 Jun, 2024 | 167.5 | 170.0 | 164.05 | 167.0 | 7105.00 |
| 25 Jun, 2024 | 167.5 | 170.0 | 164.0 | 167.5 | 50.8 Thousand |
| 24 Jun, 2024 | 168.2 | 168.2 | 165.0 | 167.5 | 40.66 Thousand |
| 21 Jun, 2024 | 167.5 | 172.0 | 165.0 | 168.5 | 316.13 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG