Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 103.0 | 102.0 | 100.0 | 101.0 | 35.98 Thousand |
| 04 Dec, 2023 | 103.0 | 103.38 | 103.38 | 103.0 | 85.00 |
| 01 Dec, 2023 | 101.0 | 104.98 | 100.2 | 103.0 | 36.4 Thousand |
| 30 Nov, 2023 | 103.0 | 102.25 | 100.0 | 101.0 | 27.41 Thousand |
| 29 Nov, 2023 | 10350.0 | 10450.0 | 10202.0 | 10300.0 | 25.05 Thousand |
| 28 Nov, 2023 | 103.5 | 104.98 | 102.2 | 103.5 | 32.54 Thousand |
| 27 Nov, 2023 | 106.0 | 105.97 | 104.0 | 103.5 | 48.27 Thousand |
| 24 Nov, 2023 | 106.0 | 105.0 | 105.0 | 106.0 | 4500.00 |
| 23 Nov, 2023 | 106.0 | 106.0 | 105.0 | 106.0 | 69.01 Thousand |
| 22 Nov, 2023 | 106.0 | 107.0 | 105.5 | 106.0 | 8669.00 |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA