Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 141.65 | 141.75 | 134.0 | 137.5 | 348.8 Thousand |
| 06 Feb, 2024 | 124.95 | 155.0 | 120.0 | 142.5 | 1.54 Million |
| 05 Feb, 2024 | 98.45 | 108.45 | 96.21 | 108.0 | 599.97 Thousand |
| 02 Feb, 2024 | 98.49 | 99.0 | 94.0 | 97.0 | 1.34 Million |
| 01 Feb, 2024 | 97.95 | 99.0 | 97.95 | 98.0 | 401.51 Thousand |
| 31 Jan, 2024 | 94.0 | 96.0 | 91.75 | 96.0 | 732.25 Thousand |
| 30 Jan, 2024 | 94.88 | 96.0 | 92.1 | 96.0 | 62.85 Thousand |
| 29 Jan, 2024 | 94.89 | 96.0 | 94.0 | 95.0 | 9498.00 |
| 26 Jan, 2024 | 95.0 | 97.2 | 95.0 | 95.0 | 5100.00 |
| 25 Jan, 2024 | 95.0 | 95.98 | 94.0 | 95.0 | 33.53 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA