Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 200.0 | 201.95 | 192.1 | 198.5 | 95.06 Thousand |
| 17 Jul, 2024 | 201.0 | 204.0 | 196.0 | 200.0 | 333.25 Thousand |
| 16 Jul, 2024 | 208.0 | 210.0 | 194.43 | 201.0 | 104.5 Thousand |
| 15 Jul, 2024 | 210.0 | 215.91 | 208.0 | 208.0 | 91.79 Thousand |
| 12 Jul, 2024 | 204.0 | 212.0 | 202.0 | 210.0 | 95.79 Thousand |
| 11 Jul, 2024 | 199.52 | 205.5 | 199.52 | 204.0 | 79.81 Thousand |
| 10 Jul, 2024 | 189.0 | 205.0 | 187.61 | 202.0 | 348.23 Thousand |
| 09 Jul, 2024 | 183.95 | 192.0 | 183.95 | 189.0 | 121.13 Thousand |
| 08 Jul, 2024 | 175.5 | 184.0 | 175.0 | 183.0 | 285.67 Thousand |
| 05 Jul, 2024 | 177.5 | 179.0 | 173.04 | 175.5 | 139.79 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG