Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 238.0 | 240.0 | 224.6 | 230.0 | 372.04 Thousand |
| 31 Jul, 2024 | 238.0 | 240.0 | 236.0 | 238.0 | 49.56 Thousand |
| 30 Jul, 2024 | 231.0 | 240.0 | 230.0 | 240.0 | 149.18 Thousand |
| 29 Jul, 2024 | 225.0 | 232.0 | 222.25 | 230.0 | 160.27 Thousand |
| 26 Jul, 2024 | 227.0 | 228.0 | 224.0 | 224.0 | 201.82 Thousand |
| 25 Jul, 2024 | 223.0 | 228.0 | 222.0 | 226.0 | 441.25 Thousand |
| 24 Jul, 2024 | 211.0 | 227.0 | 208.7 | 224.0 | 255.45 Thousand |
| 23 Jul, 2024 | 207.0 | 217.8 | 204.0 | 211.0 | 152.31 Thousand |
| 22 Jul, 2024 | 202.0 | 209.98 | 184.28 | 206.0 | 425.95 Thousand |
| 19 Jul, 2024 | 198.5 | 202.0 | 197.0 | 200.0 | 253.19 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG