Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 161.84 | 162.87 | 156.0 | 158.0 | 176.3 Thousand |
| 20 Feb, 2024 | 162.79 | 165.0 | 158.0 | 160.5 | 37.46 Thousand |
| 19 Feb, 2024 | 160.0 | 166.0 | 157.5 | 166.0 | 86.21 Thousand |
| 16 Feb, 2024 | 144.85 | 160.0 | 144.85 | 158.0 | 118.71 Thousand |
| 15 Feb, 2024 | 150.02 | 150.02 | 142.0 | 145.0 | 360.36 Thousand |
| 14 Feb, 2024 | 153.25 | 154.22 | 150.0 | 151.0 | 83.97 Thousand |
| 13 Feb, 2024 | 160.05 | 163.0 | 153.0 | 154.5 | 143 Thousand |
| 12 Feb, 2024 | 154.95 | 163.9 | 150.05 | 161.5 | 216.95 Thousand |
| 09 Feb, 2024 | 140.0 | 155.0 | 138.75 | 151.5 | 385.29 Thousand |
| 08 Feb, 2024 | 140.0 | 143.95 | 135.0 | 141.5 | 908.05 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA