Beeks Trading Corporation Ltd. (BKS.L)

GBp 224.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 100.0 100.0 97.0 98.5 11.48 Thousand
18 Dec, 2023 100.4 100.4 98.0 100.0 32.96 Thousand
15 Dec, 2023 99.0 100.5 99.0 100.5 12.14 Thousand
14 Dec, 2023 101.0 101.0 100.02 100.5 19.36 Thousand
13 Dec, 2023 100.02 100.5 100.02 100.5 60.00
12 Dec, 2023 100.15 101.0 99.0 100.5 56.69 Thousand
11 Dec, 2023 102.0 105.0 101.0 102.5 35.6 Thousand
08 Dec, 2023 101.0 102.0 101.0 101.5 82.17 Thousand
07 Dec, 2023 99.98 101.9 99.0 100.5 61.15 Thousand
06 Dec, 2023 101.9 101.97 99.0 99.5 52.28 Thousand