Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 175.18 | 179.0 | 174.64 | 176.5 | 127.38 Thousand |
| 05 Mar, 2024 | 176.95 | 180.0 | 172.0 | 175.0 | 488.01 Thousand |
| 04 Mar, 2024 | 170.6 | 175.0 | 170.6 | 173.0 | 101.8 Thousand |
| 01 Mar, 2024 | 167.0 | 178.5 | 167.0 | 171.5 | 267.52 Thousand |
| 29 Feb, 2024 | 171.9 | 174.79 | 165.5 | 166.5 | 59.08 Thousand |
| 28 Feb, 2024 | 168.0 | 178.5 | 166.7 | 172.5 | 434.39 Thousand |
| 27 Feb, 2024 | 168.0 | 168.0 | 162.0 | 165.0 | 75.32 Thousand |
| 26 Feb, 2024 | 166.5 | 168.0 | 163.2 | 166.0 | 31.13 Thousand |
| 23 Feb, 2024 | 162.95 | 169.95 | 160.0 | 165.0 | 198.06 Thousand |
| 22 Feb, 2024 | 155.0 | 163.0 | 155.0 | 160.0 | 130.42 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA