Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 98.49 | 99.0 | 94.0 | 97.0 | 1.34 Million |
| 01 Feb, 2024 | 97.95 | 99.0 | 97.95 | 98.0 | 401.51 Thousand |
| 31 Jan, 2024 | 94.0 | 96.0 | 91.75 | 96.0 | 732.25 Thousand |
| 30 Jan, 2024 | 94.88 | 96.0 | 92.1 | 96.0 | 62.85 Thousand |
| 29 Jan, 2024 | 94.89 | 96.0 | 94.0 | 95.0 | 9498.00 |
| 26 Jan, 2024 | 95.0 | 97.2 | 95.0 | 95.0 | 5100.00 |
| 25 Jan, 2024 | 95.0 | 95.98 | 94.0 | 95.0 | 33.53 Thousand |
| 24 Jan, 2024 | 99.25 | 99.25 | 95.02 | 96.0 | 66.06 Thousand |
| 23 Jan, 2024 | 98.02 | 100.0 | 97.2 | 98.6 | 203.62 Thousand |
| 22 Jan, 2024 | 98.02 | 99.98 | 98.02 | 99.0 | 202.64 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA