Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 144.85 | 160.0 | 144.85 | 158.0 | 118.71 Thousand |
| 15 Feb, 2024 | 150.02 | 150.02 | 142.0 | 145.0 | 360.36 Thousand |
| 14 Feb, 2024 | 153.25 | 154.22 | 150.0 | 151.0 | 83.97 Thousand |
| 13 Feb, 2024 | 160.05 | 163.0 | 153.0 | 154.5 | 143 Thousand |
| 12 Feb, 2024 | 154.95 | 163.9 | 150.05 | 161.5 | 216.95 Thousand |
| 09 Feb, 2024 | 140.0 | 155.0 | 138.75 | 151.5 | 385.29 Thousand |
| 08 Feb, 2024 | 140.0 | 143.95 | 135.0 | 141.5 | 908.05 Thousand |
| 07 Feb, 2024 | 141.65 | 141.75 | 134.0 | 137.5 | 348.8 Thousand |
| 06 Feb, 2024 | 124.95 | 155.0 | 120.0 | 142.5 | 1.54 Million |
| 05 Feb, 2024 | 98.45 | 108.45 | 96.21 | 108.0 | 599.97 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA