Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 246.0 | 250.0 | 246.0 | 247.0 | 128.18 Thousand |
| 26 Sep, 2024 | 234.0 | 250.0 | 232.0 | 246.0 | 305.08 Thousand |
| 25 Sep, 2024 | 241.0 | 243.4 | 232.0 | 234.0 | 269.92 Thousand |
| 24 Sep, 2024 | 247.0 | 248.0 | 238.0 | 241.0 | 79.85 Thousand |
| 23 Sep, 2024 | 247.0 | 248.0 | 244.0 | 247.0 | 108.95 Thousand |
| 20 Sep, 2024 | 248.0 | 250.0 | 246.0 | 247.0 | 102.65 Thousand |
| 19 Sep, 2024 | 249.0 | 252.0 | 246.0 | 248.0 | 63.84 Thousand |
| 18 Sep, 2024 | 249.0 | 252.0 | 236.0 | 249.0 | 154.75 Thousand |
| 17 Sep, 2024 | 252.0 | 254.0 | 248.0 | 249.0 | 49.19 Thousand |
| 16 Sep, 2024 | 255.0 | 258.0 | 251.0 | 252.0 | 26.14 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG