Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 238.0 240.0 232.0 236.0 158.32 Thousand
24 Oct, 2024 243.0 244.45 236.0 238.0 61.93 Thousand
23 Oct, 2024 244.0 249.48 242.0 244.0 48.81 Thousand
22 Oct, 2024 253.0 260.0 242.0 244.0 130.01 Thousand
21 Oct, 2024 262.0 272.0 252.04 254.0 118.45 Thousand
18 Oct, 2024 265.0 268.9 260.0 260.0 90.7 Thousand
17 Oct, 2024 264.0 270.0 262.0 266.0 63.63 Thousand
16 Oct, 2024 260.0 269.1 256.0 264.0 186.99 Thousand
15 Oct, 2024 257.0 268.7 250.0 260.0 216.83 Thousand
14 Oct, 2024 258.0 260.0 251.66 256.0 119.6 Thousand