Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 183.75 | 184.0 | 179.64 | 181.5 | 38.98 Thousand |
| 15 Apr, 2024 | 188.6 | 191.0 | 182.0 | 183.5 | 89.16 Thousand |
| 12 Apr, 2024 | 190.0 | 190.0 | 187.0 | 187.0 | 64.94 Thousand |
| 11 Apr, 2024 | 192.22 | 195.0 | 188.13 | 192.0 | 124.1 Thousand |
| 10 Apr, 2024 | 187.89 | 193.0 | 186.55 | 191.0 | 203.86 Thousand |
| 09 Apr, 2024 | 184.56 | 190.0 | 182.0 | 188.0 | 260.59 Thousand |
| 08 Apr, 2024 | 180.55 | 188.0 | 179.02 | 183.0 | 141.61 Thousand |
| 05 Apr, 2024 | 179.88 | 185.0 | 176.0 | 180.0 | 252.9 Thousand |
| 04 Apr, 2024 | 176.0 | 180.0 | 175.0 | 177.5 | 100.67 Thousand |
| 03 Apr, 2024 | 175.44 | 179.99 | 173.7 | 178.5 | 166.34 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA