Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 262.0 266.0 258.0 258.0 141.69 Thousand
21 Nov, 2024 268.0 268.25 262.0 262.0 28.7 Thousand
20 Nov, 2024 272.0 276.0 268.0 272.0 56.82 Thousand
19 Nov, 2024 272.0 283.5 270.0 272.0 148.66 Thousand
18 Nov, 2024 257.0 278.0 256.0 272.0 156.22 Thousand
15 Nov, 2024 257.0 260.0 254.0 257.0 54.02 Thousand
14 Nov, 2024 256.0 266.0 246.16 260.0 152.47 Thousand
13 Nov, 2024 254.0 260.0 251.0 256.0 712.81 Thousand
12 Nov, 2024 264.0 268.0 252.0 254.0 105.16 Thousand
11 Nov, 2024 268.0 276.0 260.0 268.0 89.44 Thousand