Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 272.0 | 274.0 | 268.0 | 268.0 | 217.44 Thousand |
| 07 Nov, 2024 | 276.0 | 280.0 | 270.0 | 270.0 | 115.52 Thousand |
| 06 Nov, 2024 | 268.0 | 278.0 | 246.0 | 268.0 | 218.86 Thousand |
| 05 Nov, 2024 | 270.0 | 272.0 | 267.18 | 268.0 | 52.15 Thousand |
| 04 Nov, 2024 | 269.0 | 279.8 | 266.0 | 270.0 | 307.44 Thousand |
| 01 Nov, 2024 | 270.0 | 272.0 | 266.16 | 270.0 | 206.05 Thousand |
| 31 Oct, 2024 | 270.0 | 274.0 | 266.8 | 270.0 | 214.15 Thousand |
| 30 Oct, 2024 | 235.0 | 284.0 | 233.88 | 270.0 | 343.32 Thousand |
| 29 Oct, 2024 | 237.0 | 240.0 | 228.0 | 235.0 | 234.68 Thousand |
| 28 Oct, 2024 | 236.0 | 240.0 | 233.0 | 237.0 | 223.82 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG