Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 175.95 | 180.0 | 172.0 | 174.5 | 193.48 Thousand |
| 28 Mar, 2024 | 175.0 | 177.55 | 170.9 | 174.0 | 168.68 Thousand |
| 27 Mar, 2024 | 177.0 | 181.5 | 170.3 | 172.5 | 252.08 Thousand |
| 26 Mar, 2024 | 176.75 | 178.0 | 172.13 | 176.0 | 189.31 Thousand |
| 25 Mar, 2024 | 180.0 | 180.9 | 172.0 | 175.0 | 609.6 Thousand |
| 22 Mar, 2024 | 177.0 | 178.0 | 165.0 | 173.0 | 5.45 Million |
| 21 Mar, 2024 | 178.0 | 180.0 | 174.0 | 177.0 | 23.6 Thousand |
| 20 Mar, 2024 | 179.48 | 180.0 | 174.0 | 177.0 | 79.91 Thousand |
| 19 Mar, 2024 | 170.0 | 180.0 | 170.0 | 179.0 | 79.46 Thousand |
| 18 Mar, 2024 | 174.5 | 174.5 | 170.2 | 172.0 | 75.59 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA