Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 167.6 | 169.95 | 165.0 | 167.5 | 28.92 Thousand |
| 01 Jul, 2024 | 166.0 | 167.0 | 164.06 | 167.0 | 125.09 Thousand |
| 28 Jun, 2024 | 163.05 | 170.0 | 163.0 | 167.0 | 187.82 Thousand |
| 27 Jun, 2024 | 164.0 | 170.0 | 162.0 | 166.5 | 13.54 Thousand |
| 26 Jun, 2024 | 170.0 | 170.0 | 164.05 | 167.0 | 7105.00 |
| 25 Jun, 2024 | 165.0 | 170.0 | 164.0 | 167.5 | 50.8 Thousand |
| 24 Jun, 2024 | 166.0 | 168.2 | 165.0 | 167.5 | 40.66 Thousand |
| 21 Jun, 2024 | 167.7 | 172.0 | 165.0 | 168.5 | 316.13 Thousand |
| 20 Jun, 2024 | 167.25 | 170.0 | 165.0 | 167.5 | 188.07 Thousand |
| 19 Jun, 2024 | 166.26 | 171.0 | 165.0 | 167.5 | 20.1 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA