Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 177.52 | 182.0 | 175.0 | 176.5 | 39.26 Thousand |
| 29 Apr, 2024 | 178.44 | 181.75 | 174.0 | 178.5 | 106.74 Thousand |
| 26 Apr, 2024 | 179.99 | 180.0 | 174.0 | 177.0 | 17.6 Thousand |
| 25 Apr, 2024 | 179.7 | 180.0 | 175.0 | 178.5 | 14.72 Thousand |
| 24 Apr, 2024 | 174.5 | 179.65 | 172.5 | 177.0 | 451.77 Thousand |
| 23 Apr, 2024 | 180.55 | 180.55 | 172.0 | 174.5 | 140.19 Thousand |
| 22 Apr, 2024 | 183.75 | 183.75 | 180.0 | 181.0 | 113.76 Thousand |
| 19 Apr, 2024 | 175.0 | 185.0 | 172.5 | 182.0 | 254.62 Thousand |
| 18 Apr, 2024 | 177.05 | 179.95 | 176.75 | 177.0 | 101.02 Thousand |
| 17 Apr, 2024 | 180.0 | 180.0 | 175.0 | 177.5 | 62.71 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA