Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 176.59 | 180.0 | 171.0 | 176.0 | 18.37 Thousand |
| 29 May, 2024 | 173.0 | 176.0 | 169.0 | 175.0 | 6582.00 |
| 28 May, 2024 | 173.25 | 175.0 | 172.5 | 174.0 | 40.81 Thousand |
| 24 May, 2024 | 172.05 | 174.75 | 172.0 | 173.0 | 31.19 Thousand |
| 23 May, 2024 | 172.0 | 174.0 | 172.0 | 173.5 | 36.03 Thousand |
| 22 May, 2024 | 173.1 | 176.0 | 172.0 | 175.0 | 155.45 Thousand |
| 21 May, 2024 | 174.05 | 178.0 | 173.1 | 174.0 | 60.7 Thousand |
| 20 May, 2024 | 174.0 | 176.0 | 174.0 | 176.0 | 27.81 Thousand |
| 17 May, 2024 | 174.26 | 178.0 | 172.0 | 176.0 | 41.98 Thousand |
| 16 May, 2024 | 177.0 | 177.5 | 174.0 | 177.0 | 32.37 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA