Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 231.98 | 240.0 | 230.0 | 240.0 | 149.18 Thousand |
| 29 Jul, 2024 | 224.73 | 232.0 | 222.25 | 230.0 | 105.54 Thousand |
| 26 Jul, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 201.82 Thousand |
| 25 Jul, 2024 | 222.0 | 228.0 | 222.0 | 226.0 | 441.25 Thousand |
| 24 Jul, 2024 | 212.0 | 227.0 | 208.7 | 224.0 | 255.45 Thousand |
| 23 Jul, 2024 | 208.8 | 217.8 | 204.0 | 211.0 | 122.31 Thousand |
| 22 Jul, 2024 | 200.0 | 209.98 | 184.28 | 206.0 | 425.95 Thousand |
| 19 Jul, 2024 | 197.0 | 202.0 | 197.0 | 200.0 | 253.19 Thousand |
| 18 Jul, 2024 | 198.4 | 201.95 | 192.1 | 198.5 | 95.06 Thousand |
| 17 Jul, 2024 | 202.0 | 204.0 | 196.0 | 200.0 | 333.25 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA