Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 289.0 | 292.0 | 276.0 | 278.0 | 103.44 Thousand |
| 07 Jan, 2025 | 288.0 | 298.0 | 284.0 | 289.0 | 73.78 Thousand |
| 06 Jan, 2025 | 292.0 | 298.0 | 285.66 | 288.0 | 139.13 Thousand |
| 03 Jan, 2025 | 282.0 | 294.0 | 282.0 | 292.0 | 127.04 Thousand |
| 02 Jan, 2025 | 279.0 | 284.0 | 274.0 | 281.0 | 70.66 Thousand |
| 31 Dec, 2024 | 275.0 | 283.25 | 272.0 | 279.0 | 217.82 Thousand |
| 30 Dec, 2024 | 276.0 | 280.0 | 272.0 | 275.0 | 36.74 Thousand |
| 27 Dec, 2024 | 281.0 | 284.0 | 271.5 | 276.0 | 55.45 Thousand |
| 24 Dec, 2024 | 276.0 | 284.0 | 272.0 | 281.0 | 110.51 Thousand |
| 23 Dec, 2024 | 276.0 | 280.0 | 272.0 | 276.0 | 170.67 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG