Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 164.0 | 170.0 | 162.0 | 166.5 | 13.54 Thousand |
| 26 Jun, 2024 | 170.0 | 170.0 | 164.05 | 167.0 | 7105.00 |
| 25 Jun, 2024 | 165.0 | 170.0 | 164.0 | 167.5 | 50.8 Thousand |
| 24 Jun, 2024 | 166.0 | 168.2 | 165.0 | 167.5 | 40.66 Thousand |
| 21 Jun, 2024 | 167.7 | 172.0 | 165.0 | 168.5 | 316.13 Thousand |
| 20 Jun, 2024 | 167.25 | 170.0 | 165.0 | 167.5 | 188.07 Thousand |
| 19 Jun, 2024 | 166.26 | 171.0 | 165.0 | 167.5 | 20.1 Thousand |
| 18 Jun, 2024 | 170.0 | 170.0 | 163.0 | 168.0 | 41.57 Thousand |
| 17 Jun, 2024 | 167.5 | 170.0 | 165.0 | 166.0 | 17.83 Thousand |
| 14 Jun, 2024 | 167.25 | 170.0 | 165.3 | 167.5 | 42.36 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA