Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 168.12 | 172.0 | 167.0 | 169.5 | 34.78 Thousand |
| 12 Jun, 2024 | 168.0 | 172.0 | 165.0 | 170.0 | 77.38 Thousand |
| 11 Jun, 2024 | 170.0 | 173.0 | 166.0 | 168.0 | 45.75 Thousand |
| 10 Jun, 2024 | 170.0 | 172.95 | 170.0 | 171.5 | 15.44 Thousand |
| 07 Jun, 2024 | 171.95 | 174.0 | 168.0 | 172.0 | 62.57 Thousand |
| 06 Jun, 2024 | 171.75 | 175.0 | 170.0 | 174.0 | 45.83 Thousand |
| 05 Jun, 2024 | 175.7 | 180.0 | 170.0 | 180.0 | 134.94 Thousand |
| 04 Jun, 2024 | 175.0 | 179.95 | 175.0 | 177.5 | 803.00 |
| 03 Jun, 2024 | 173.63 | 180.0 | 173.63 | 176.0 | 92.85 Thousand |
| 31 May, 2024 | 179.5 | 179.5 | 176.0 | 176.0 | 23.33 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA