Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 271.5 | 271.96 | 260.0 | 262.0 | 85.73 Thousand |
| 10 Sep, 2024 | 263.0 | 274.0 | 260.0 | 270.0 | 169.6 Thousand |
| 09 Sep, 2024 | 251.95 | 268.0 | 251.95 | 268.0 | 158.2 Thousand |
| 06 Sep, 2024 | 262.0 | 262.0 | 248.0 | 251.0 | 78.13 Thousand |
| 05 Sep, 2024 | 258.86 | 264.0 | 252.0 | 260.0 | 55.43 Thousand |
| 04 Sep, 2024 | 260.13 | 264.0 | 254.0 | 261.0 | 108.57 Thousand |
| 03 Sep, 2024 | 267.88 | 270.0 | 260.0 | 263.0 | 53.65 Thousand |
| 02 Sep, 2024 | 258.0 | 271.0 | 253.2 | 268.0 | 334.76 Thousand |
| 30 Aug, 2024 | 256.24 | 282.0 | 254.1 | 282.0 | 222.13 Thousand |
| 29 Aug, 2024 | 266.79 | 270.0 | 246.25 | 258.0 | 347.03 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA