Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 199.95 | 205.5 | 199.52 | 204.0 | 79.81 Thousand |
| 10 Jul, 2024 | 190.7 | 205.0 | 187.61 | 202.0 | 348.23 Thousand |
| 09 Jul, 2024 | 183.95 | 192.0 | 183.95 | 189.0 | 121.13 Thousand |
| 08 Jul, 2024 | 176.0 | 184.0 | 175.0 | 183.0 | 285.67 Thousand |
| 05 Jul, 2024 | 177.5 | 179.0 | 173.04 | 175.5 | 139.79 Thousand |
| 04 Jul, 2024 | 172.0 | 180.0 | 172.0 | 177.5 | 166.47 Thousand |
| 03 Jul, 2024 | 165.1 | 175.0 | 165.0 | 173.5 | 543.47 Thousand |
| 02 Jul, 2024 | 167.6 | 169.95 | 165.0 | 167.5 | 28.92 Thousand |
| 01 Jul, 2024 | 166.0 | 167.0 | 164.06 | 167.0 | 125.09 Thousand |
| 28 Jun, 2024 | 163.05 | 170.0 | 163.0 | 167.0 | 187.82 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA