Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 205.0 | 206.75 | 204.0 | 204.0 | 42.03 Thousand |
| 07 Aug, 2024 | 210.0 | 210.0 | 200.0 | 205.0 | 226.23 Thousand |
| 06 Aug, 2024 | 210.0 | 218.0 | 208.0 | 208.0 | 373.07 Thousand |
| 05 Aug, 2024 | 214.0 | 214.75 | 200.0 | 208.0 | 234.75 Thousand |
| 02 Aug, 2024 | 229.5 | 230.0 | 214.0 | 217.0 | 185.61 Thousand |
| 01 Aug, 2024 | 238.2 | 240.0 | 224.6 | 230.0 | 372.04 Thousand |
| 31 Jul, 2024 | 239.96 | 240.0 | 236.0 | 238.0 | 24.56 Thousand |
| 30 Jul, 2024 | 231.98 | 240.0 | 230.0 | 240.0 | 149.18 Thousand |
| 29 Jul, 2024 | 224.73 | 232.0 | 222.25 | 230.0 | 105.54 Thousand |
| 26 Jul, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 201.82 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA