Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 287.0 | 290.0 | 277.05 | 283.0 | 169.42 Thousand |
| 21 Aug, 2024 | 278.0 | 289.45 | 274.25 | 286.0 | 307.28 Thousand |
| 20 Aug, 2024 | 268.9 | 281.96 | 262.0 | 274.0 | 660.3 Thousand |
| 19 Aug, 2024 | 239.5 | 260.45 | 239.5 | 260.0 | 747.34 Thousand |
| 16 Aug, 2024 | 236.0 | 240.0 | 226.0 | 238.0 | 261.92 Thousand |
| 15 Aug, 2024 | 241.4 | 246.0 | 234.0 | 236.0 | 323.85 Thousand |
| 14 Aug, 2024 | 234.0 | 244.0 | 224.08 | 238.0 | 1.35 Million |
| 13 Aug, 2024 | 219.98 | 224.0 | 218.0 | 221.0 | 122.12 Thousand |
| 12 Aug, 2024 | 218.99 | 220.0 | 217.8 | 219.0 | 132.01 Thousand |
| 09 Aug, 2024 | 205.0 | 219.79 | 205.0 | 217.0 | 118.49 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA