Beeks Trading Corporation Ltd. (BKS.L)

GBp 205.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 243.78 249.48 242.0 244.0 48.81 Thousand
22 Oct, 2024 253.3 260.0 242.0 244.0 130.01 Thousand
21 Oct, 2024 263.7 272.0 252.04 254.0 118.45 Thousand
18 Oct, 2024 266.0 268.9 260.0 260.0 90.7 Thousand
17 Oct, 2024 266.7 270.0 262.0 266.0 63.63 Thousand
16 Oct, 2024 259.37 269.1 256.0 264.0 186.99 Thousand
15 Oct, 2024 259.88 268.7 250.0 260.0 217.43 Thousand
14 Oct, 2024 256.04 260.0 251.66 256.0 119.6 Thousand
11 Oct, 2024 272.96 272.96 250.13 262.0 276.77 Thousand
10 Oct, 2024 276.56 280.0 270.04 272.0 125.02 Thousand