Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 246.9 | 250.0 | 246.0 | 247.0 | 52.65 Thousand |
| 19 Sep, 2024 | 247.0 | 252.0 | 246.0 | 248.0 | 63.84 Thousand |
| 18 Sep, 2024 | 249.15 | 252.0 | 236.0 | 249.0 | 154.75 Thousand |
| 17 Sep, 2024 | 250.0 | 254.0 | 248.0 | 249.0 | 49.19 Thousand |
| 16 Sep, 2024 | 255.9 | 258.0 | 251.0 | 252.0 | 26.14 Thousand |
| 13 Sep, 2024 | 253.96 | 260.0 | 252.22 | 255.0 | 88.88 Thousand |
| 12 Sep, 2024 | 260.96 | 268.0 | 250.0 | 254.0 | 116.81 Thousand |
| 11 Sep, 2024 | 271.5 | 271.96 | 260.0 | 262.0 | 85.73 Thousand |
| 10 Sep, 2024 | 263.0 | 274.0 | 260.0 | 270.0 | 169.6 Thousand |
| 09 Sep, 2024 | 251.95 | 268.0 | 251.95 | 268.0 | 158.2 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA