Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 269.39 | 278.0 | 246.0 | 268.0 | 218.86 Thousand |
| 05 Nov, 2024 | 272.0 | 272.0 | 267.18 | 268.0 | 52.15 Thousand |
| 04 Nov, 2024 | 271.4 | 279.8 | 266.0 | 270.0 | 307.44 Thousand |
| 01 Nov, 2024 | 272.0 | 272.0 | 266.16 | 270.0 | 206.05 Thousand |
| 31 Oct, 2024 | 270.5 | 274.0 | 266.8 | 270.0 | 214.15 Thousand |
| 30 Oct, 2024 | 233.88 | 284.0 | 233.88 | 270.0 | 343.32 Thousand |
| 29 Oct, 2024 | 236.3 | 240.0 | 228.0 | 235.0 | 234.68 Thousand |
| 28 Oct, 2024 | 236.99 | 240.0 | 233.0 | 237.0 | 223.82 Thousand |
| 25 Oct, 2024 | 238.12 | 240.0 | 232.0 | 236.0 | 158.32 Thousand |
| 24 Oct, 2024 | 241.55 | 244.45 | 236.0 | 238.0 | 60.93 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA