Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 227.0 | 230.0 | 224.0 | 226.0 | 73.73 Thousand |
| 15 Apr, 2025 | 235.0 | 240.0 | 224.0 | 227.0 | 62.89 Thousand |
| 14 Apr, 2025 | 235.0 | 240.0 | 231.0 | 235.0 | 95.08 Thousand |
| 11 Apr, 2025 | 230.0 | 238.4 | 221.0 | 235.0 | 131.19 Thousand |
| 10 Apr, 2025 | 217.0 | 250.0 | 197.5 | 230.0 | 289.6 Thousand |
| 09 Apr, 2025 | 203.0 | 220.0 | 198.0 | 219.0 | 226.02 Thousand |
| 08 Apr, 2025 | 191.5 | 214.0 | 191.5 | 214.0 | 321.13 Thousand |
| 07 Apr, 2025 | 191.0 | 194.0 | 171.0 | 186.0 | 409.11 Thousand |
| 04 Apr, 2025 | 208.0 | 212.0 | 186.0 | 191.0 | 226.93 Thousand |
| 03 Apr, 2025 | 212.0 | 215.0 | 201.0 | 208.0 | 101.46 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG