Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 262.0 | 262.0 | 248.0 | 251.0 | 78.13 Thousand |
| 05 Sep, 2024 | 258.86 | 264.0 | 252.0 | 260.0 | 55.43 Thousand |
| 04 Sep, 2024 | 260.13 | 264.0 | 254.0 | 261.0 | 108.57 Thousand |
| 03 Sep, 2024 | 267.88 | 270.0 | 260.0 | 263.0 | 53.65 Thousand |
| 02 Sep, 2024 | 258.0 | 271.0 | 253.2 | 268.0 | 334.76 Thousand |
| 30 Aug, 2024 | 256.24 | 282.0 | 254.1 | 282.0 | 222.13 Thousand |
| 29 Aug, 2024 | 266.79 | 270.0 | 246.25 | 258.0 | 347.03 Thousand |
| 28 Aug, 2024 | 269.0 | 270.0 | 266.0 | 268.0 | 31.94 Thousand |
| 27 Aug, 2024 | 275.0 | 276.0 | 260.0 | 268.0 | 359.18 Thousand |
| 23 Aug, 2024 | 284.0 | 284.75 | 270.08 | 273.0 | 124.51 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA