Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 240.25 | 263.94 | 240.25 | 254.0 | 328.34 Thousand |
| 03 Oct, 2024 | 241.9 | 248.0 | 236.0 | 246.0 | 129.19 Thousand |
| 02 Oct, 2024 | 247.4 | 252.0 | 231.5 | 242.0 | 173.51 Thousand |
| 01 Oct, 2024 | 248.55 | 252.0 | 248.55 | 249.0 | 89.97 Thousand |
| 30 Sep, 2024 | 249.94 | 250.0 | 244.0 | 247.0 | 113.51 Thousand |
| 27 Sep, 2024 | 249.84 | 250.0 | 246.0 | 247.0 | 128.18 Thousand |
| 26 Sep, 2024 | 232.0 | 250.0 | 232.0 | 246.0 | 305.08 Thousand |
| 25 Sep, 2024 | 238.0 | 243.4 | 232.0 | 234.0 | 269.83 Thousand |
| 24 Sep, 2024 | 246.59 | 248.0 | 238.0 | 241.0 | 79.85 Thousand |
| 23 Sep, 2024 | 248.0 | 248.0 | 244.0 | 247.0 | 72.03 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA