Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 215.0 | 220.0 | 207.5 | 210.0 | 19.33 Thousand |
| 16 May, 2025 | 215.0 | 219.75 | 210.1 | 215.0 | 43.2 Thousand |
| 15 May, 2025 | 217.0 | 220.0 | 212.0 | 215.0 | 70.68 Thousand |
| 14 May, 2025 | 224.0 | 228.0 | 214.08 | 217.0 | 93.99 Thousand |
| 13 May, 2025 | 224.0 | 228.0 | 220.0 | 224.0 | 45.34 Thousand |
| 12 May, 2025 | 216.0 | 230.0 | 215.0 | 224.0 | 138.9 Thousand |
| 09 May, 2025 | 217.0 | 222.0 | 210.56 | 216.0 | 93.71 Thousand |
| 08 May, 2025 | 214.0 | 222.0 | 210.5 | 217.0 | 165.77 Thousand |
| 07 May, 2025 | 206.0 | 216.73 | 205.9 | 214.0 | 133.21 Thousand |
| 06 May, 2025 | 205.5 | 208.0 | 203.0 | 206.0 | 121.45 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG