Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 270.0 | 282.0 | 270.0 | 282.0 | 262.41 Thousand |
| 03 Dec, 2024 | 269.0 | 270.0 | 266.0 | 268.0 | 58.28 Thousand |
| 02 Dec, 2024 | 268.19 | 270.0 | 264.0 | 267.0 | 22.85 Thousand |
| 29 Nov, 2024 | 267.89 | 270.0 | 265.0 | 270.0 | 81.9 Thousand |
| 28 Nov, 2024 | 265.7 | 270.0 | 260.0 | 267.0 | 141.24 Thousand |
| 27 Nov, 2024 | 254.85 | 268.0 | 253.0 | 263.0 | 104.13 Thousand |
| 26 Nov, 2024 | 253.75 | 258.0 | 250.0 | 254.0 | 49.58 Thousand |
| 25 Nov, 2024 | 261.4 | 266.0 | 250.75 | 252.0 | 73.72 Thousand |
| 22 Nov, 2024 | 261.0 | 266.0 | 258.0 | 258.0 | 141.69 Thousand |
| 21 Nov, 2024 | 268.25 | 268.25 | 262.0 | 262.0 | 28.7 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA