Beeks Trading Corporation Ltd. (BKS.L)

GBp 224.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 272.0 272.0 266.16 270.0 206.05 Thousand
31 Oct, 2024 270.5 274.0 266.8 270.0 214.15 Thousand
30 Oct, 2024 233.88 284.0 233.88 270.0 343.32 Thousand
29 Oct, 2024 236.3 240.0 228.0 235.0 234.68 Thousand
28 Oct, 2024 236.99 240.0 233.0 237.0 223.82 Thousand
25 Oct, 2024 238.12 240.0 232.0 236.0 158.32 Thousand
24 Oct, 2024 241.55 244.45 236.0 238.0 60.93 Thousand
23 Oct, 2024 243.78 249.48 242.0 244.0 48.81 Thousand
22 Oct, 2024 253.3 260.0 242.0 244.0 130.01 Thousand
21 Oct, 2024 263.7 272.0 252.04 254.0 118.45 Thousand