Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 220.5 | 228.0 | 216.0 | 224.0 | 114.78 Thousand |
| 16 Jun, 2025 | 217.5 | 224.5 | 215.0 | 220.5 | 79.04 Thousand |
| 13 Jun, 2025 | 220.0 | 225.0 | 214.6 | 217.5 | 628.08 Thousand |
| 12 Jun, 2025 | 213.5 | 225.0 | 212.0 | 220.0 | 371.61 Thousand |
| 11 Jun, 2025 | 212.5 | 215.0 | 210.0 | 213.5 | 142.74 Thousand |
| 10 Jun, 2025 | 206.0 | 215.0 | 203.6 | 212.5 | 106.42 Thousand |
| 09 Jun, 2025 | 208.0 | 212.0 | 202.0 | 206.0 | 45.04 Thousand |
| 06 Jun, 2025 | 205.0 | 212.0 | 202.0 | 209.5 | 87.47 Thousand |
| 05 Jun, 2025 | 202.0 | 207.4 | 200.0 | 205.0 | 117.42 Thousand |
| 04 Jun, 2025 | 199.0 | 205.0 | 196.0 | 202.0 | 164.05 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG