Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 257.0 | 260.0 | 254.0 | 257.0 | 54.02 Thousand |
| 14 Nov, 2024 | 252.16 | 266.0 | 246.16 | 260.0 | 152.47 Thousand |
| 13 Nov, 2024 | 254.0 | 260.0 | 251.0 | 256.0 | 694.04 Thousand |
| 12 Nov, 2024 | 266.7 | 268.0 | 252.0 | 254.0 | 117.16 Thousand |
| 11 Nov, 2024 | 270.0 | 276.0 | 260.0 | 268.0 | 100.74 Thousand |
| 08 Nov, 2024 | 272.0 | 274.0 | 268.0 | 268.0 | 332.44 Thousand |
| 07 Nov, 2024 | 272.55 | 280.0 | 270.0 | 270.0 | 115.52 Thousand |
| 06 Nov, 2024 | 269.39 | 278.0 | 246.0 | 268.0 | 218.86 Thousand |
| 05 Nov, 2024 | 272.0 | 272.0 | 267.18 | 268.0 | 52.15 Thousand |
| 04 Nov, 2024 | 271.4 | 279.8 | 266.0 | 270.0 | 307.44 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA