Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 228.0 | 232.0 | 216.0 | 229.0 | 67.24 Thousand |
| 30 Jun, 2025 | 230.0 | 234.0 | 224.0 | 228.0 | 24.04 Thousand |
| 27 Jun, 2025 | 234.0 | 236.0 | 228.0 | 230.0 | 33.04 Thousand |
| 26 Jun, 2025 | 234.0 | 236.0 | 232.0 | 234.0 | 404.15 Thousand |
| 25 Jun, 2025 | 223.0 | 236.0 | 221.0 | 233.0 | 1.52 Million |
| 24 Jun, 2025 | 240.5 | 245.0 | 222.0 | 223.0 | 112.31 Thousand |
| 23 Jun, 2025 | 241.5 | 245.0 | 236.0 | 240.5 | 89.59 Thousand |
| 20 Jun, 2025 | 230.0 | 244.0 | 226.0 | 240.0 | 234.42 Thousand |
| 19 Jun, 2025 | 234.0 | 238.0 | 228.0 | 230.0 | 91.78 Thousand |
| 18 Jun, 2025 | 224.0 | 238.0 | 222.0 | 234.0 | 152.57 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG