Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 230.5 | 235.0 | 226.0 | 230.5 | 56.26 Thousand |
| 28 Jul, 2025 | 230.5 | 235.0 | 226.0 | 230.5 | 30.96 Thousand |
| 25 Jul, 2025 | 226.0 | 236.0 | 224.9 | 230.5 | 109.11 Thousand |
| 24 Jul, 2025 | 220.0 | 230.0 | 217.0 | 226.0 | 81.21 Thousand |
| 23 Jul, 2025 | 217.5 | 224.0 | 215.0 | 224.0 | 39.31 Thousand |
| 22 Jul, 2025 | 217.5 | 223.0 | 215.0 | 217.5 | 30.62 Thousand |
| 21 Jul, 2025 | 217.5 | 220.0 | 215.0 | 217.5 | 45.03 Thousand |
| 18 Jul, 2025 | 219.5 | 223.0 | 215.0 | 217.5 | 50.08 Thousand |
| 17 Jul, 2025 | 209.0 | 223.0 | 206.0 | 219.5 | 146.27 Thousand |
| 16 Jul, 2025 | 207.0 | 210.0 | 204.0 | 209.0 | 88.77 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG