Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 294.24 | 296.0 | 294.0 | 296.0 | 129.81 Thousand |
| 12 Dec, 2024 | 295.9 | 296.0 | 294.0 | 296.0 | 83.3 Thousand |
| 11 Dec, 2024 | 298.67 | 302.0 | 294.0 | 295.0 | 105.61 Thousand |
| 10 Dec, 2024 | 300.0 | 302.0 | 296.0 | 300.0 | 82.76 Thousand |
| 09 Dec, 2024 | 300.0 | 302.0 | 296.0 | 296.0 | 150.99 Thousand |
| 06 Dec, 2024 | 289.87 | 305.4 | 277.88 | 300.0 | 714.37 Thousand |
| 05 Dec, 2024 | 280.89 | 294.0 | 279.28 | 286.0 | 180.37 Thousand |
| 04 Dec, 2024 | 270.0 | 282.0 | 270.0 | 282.0 | 262.41 Thousand |
| 03 Dec, 2024 | 269.0 | 270.0 | 266.0 | 268.0 | 58.28 Thousand |
| 02 Dec, 2024 | 268.19 | 270.0 | 264.0 | 267.0 | 22.85 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA