Beeks Trading Corporation Ltd. (BKS.L)
GBp 221.0
(-1.06%)
GBp 221.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 262.0 | 268.0 | 260.06 | 262.0 | 77.71 Thousand |
| 13 Jan, 2025 | 274.48 | 274.48 | 262.0 | 262.0 | 83.8 Thousand |
| 10 Jan, 2025 | 275.89 | 280.0 | 270.0 | 272.0 | 68.33 Thousand |
| 09 Jan, 2025 | 276.6 | 280.0 | 268.0 | 274.0 | 85.88 Thousand |
| 08 Jan, 2025 | 288.13 | 292.0 | 276.0 | 278.0 | 103.44 Thousand |
| 07 Jan, 2025 | 292.0 | 298.0 | 284.0 | 289.0 | 73.78 Thousand |
| 06 Jan, 2025 | 293.89 | 298.0 | 285.66 | 288.0 | 139.13 Thousand |
| 03 Jan, 2025 | 283.99 | 294.0 | 282.0 | 292.0 | 127.04 Thousand |
| 02 Jan, 2025 | 282.75 | 284.0 | 274.0 | 281.0 | 70.66 Thousand |
| 31 Dec, 2024 | 276.25 | 283.25 | 272.0 | 279.0 | 217.82 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA