Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 212.0 | 222.0 | 210.27 | 216.0 | 137.65 Thousand |
| 26 Aug, 2025 | 207.5 | 214.0 | 207.0 | 212.0 | 95.9 Thousand |
| 22 Aug, 2025 | 205.5 | 210.0 | 204.5 | 207.5 | 57.55 Thousand |
| 21 Aug, 2025 | 210.5 | 211.0 | 203.0 | 208.0 | 261.49 Thousand |
| 20 Aug, 2025 | 215.5 | 216.0 | 210.0 | 210.5 | 73.7 Thousand |
| 19 Aug, 2025 | 217.5 | 220.0 | 215.0 | 215.5 | 25.77 Thousand |
| 18 Aug, 2025 | 220.0 | 222.0 | 215.0 | 217.5 | 100.26 Thousand |
| 15 Aug, 2025 | 222.0 | 224.0 | 218.0 | 220.0 | 233.31 Thousand |
| 14 Aug, 2025 | 226.0 | 227.0 | 220.0 | 221.0 | 226.28 Thousand |
| 13 Aug, 2025 | 222.5 | 231.0 | 220.0 | 226.0 | 316.63 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG