Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 205.0 | 208.0 | 194.4 | 199.0 | 165.36 Thousand |
| 02 Jun, 2025 | 211.0 | 214.0 | 202.27 | 205.0 | 92.74 Thousand |
| 30 May, 2025 | 202.5 | 214.0 | 200.0 | 211.0 | 197.7 Thousand |
| 29 May, 2025 | 204.0 | 209.81 | 196.55 | 202.5 | 466.96 Thousand |
| 28 May, 2025 | 209.0 | 215.0 | 202.0 | 204.0 | 307.44 Thousand |
| 27 May, 2025 | 212.5 | 220.0 | 206.67 | 210.0 | 431.95 Thousand |
| 23 May, 2025 | 213.5 | 222.0 | 210.0 | 214.0 | 411.82 Thousand |
| 22 May, 2025 | 217.5 | 230.0 | 210.0 | 213.5 | 349.41 Thousand |
| 21 May, 2025 | 210.0 | 215.0 | 206.0 | 212.5 | 84.93 Thousand |
| 20 May, 2025 | 211.5 | 215.0 | 200.0 | 210.0 | 179.15 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG